DOLAR 17,9711 0.32%
EURO 18,2927 -0.47%
ALTIN 1.022,56-0,87
BITCOIN 4142010,26%
Ankara
32°

AZ BULUTLU

17:08

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 2.760 s Değişim: 1.34% 36,56 Adet:   5.102 Mio.Lot Hacim:   46.303 Mio.TL
EN YÜKSEK 2763
EN DÜŞÜK 2,707
Açılış: 2.730 Dünkü Kapanış: 2.724

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 36,44 -0,38 17:48:56
  • AGHOL 79,70 3,51 17:49:09
  • AKBNK 9,50 4,28 17:49:02
  • AKFGY 2,89 2,48 17:48:55
  • AKSA 60,85 -1,85 17:48:58
  • AKSEN 30,12 -1,05 17:48:29
  • ALARK 39,02 -0,26 17:49:09
  • ALBRK 1,59 6,71 17:49:00
  • ALGYO 38,16 1,71 17:48:26
  • ALKIM 22,30 -0,71 17:48:56
  • ARCLK 67,35 0,52 17:49:08
  • ARDYZ 5,98 -1,48 17:48:54
  • ASELS 23,58 0,86 17:49:09
  • AYDEM 10,31 1,78 17:49:05
  • BAGFS 17,99 -1,37 17:49:05
  • BASGZ 15,50 -0,32 17:48:53
  • BERA 15,25 2,97 17:48:34
  • BIMAS 96,05 0,79 17:49:01
  • BRYAT 410,50 2,24 17:49:08
  • BUCIM 2,88 -1,03 17:49:09
  • CCOLA 154,30 2,59 17:48:39
  • CEMTS 33,74 -4,53 17:39:01
  • CIMSA 40,80 4,40 17:49:01
  • DEVA 35,20 -0,90 17:48:13
  • DOAS 84,90 -0,99 17:48:54
  • DOHOL 4,12 3,00 17:49:09
  • ECILC 14,55 -1,62 17:48:56
  • EGEEN 2.229,00 -0,04 17:49:08
  • EKGYO 3,51 8,67 17:49:08
  • ENJSA 15,35 -0,78 17:49:08
  • ENKAI 18,74 -0,95 17:48:47
  • ERBOS 119,10 3,48 17:49:05
  • EREGL 27,70 -0,50 17:49:05
  • FROTO 315,20 0,99 17:49:02
MENKUL FİYAT % ZAMAN
  • GARAN 15,80 3,95 17:49:08
  • GENIL 22,72 2,53 17:48:28
  • GLYHO 3,38 1,20 17:48:57
  • GOZDE 9,04 0,56 17:48:21
  • GSDHO 4,21 -0,71 17:49:06
  • GUBRF 92,15 -1,44 17:49:06
  • GWIND 11,15 4,01 17:49:06
  • HALKB 5,25 3,75 17:48:46
  • HEKTS 39,14 2,35 17:49:08
  • INDES 8,45 -0,24 17:49:08
  • INVES 42,36 4,39 17:48:24
  • IPEKE 17,97 -1,16 17:48:40
  • ISCTR 6,62 9,60 17:48:55
  • ISDMR 23,32 -0,51 17:48:07
  • ISFIN 4,28 -3,60 17:49:03
  • ISGYO 18,18 -0,11 17:49:05
  • ISMEN 23,20 1,40 17:47:59
  • JANTS 80,55 0,75 17:49:01
  • KARSN 7,28 -2,02 17:49:07
  • KCHOL 39,50 1,54 17:49:05
  • KONTR 172,70 10,00 17:49:09
  • KORDS 52,00 -1,14 17:48:54
  • KOZAA 29,18 -1,49 17:49:04
  • KOZAL 169,00 -1,17 17:48:35
  • KRDMD 11,03 -2,30 17:49:05
  • LOGO 46,96 -0,38 17:48:30
  • MAVI 67,35 5,23 17:49:07
  • MGROS 58,45 1,04 17:48:58
  • NTHOL 11,76 6,04 17:48:15
  • NUGYO 4,95 1,02 17:48:58
  • ODAS 4,02 -2,43 17:49:08
  • OTKAR 470,00 -0,25 17:49:08
  • OYAKC 12,86 1,10 17:49:09
  • PARSN 37,26 -1,95 17:48:33
MENKUL FİYAT % ZAMAN
  • PETKM 9,24 0,76 17:49:09
  • PGSUS 175,60 1,04 17:48:40
  • PSGYO 3,65 3,11 17:48:36
  • QUAGR 31,20 1,36 17:49:06
  • SAHOL 22,06 2,13 17:49:09
  • SASA 49,92 -0,26 17:49:09
  • SELEC 17,93 1,19 17:49:07
  • SISE 23,54 -0,93 17:49:08
  • SKBNK 2,21 9,95 17:47:34
  • SNGYO 4,49 -9,84 17:48:21
  • SOKM 14,46 -0,96 17:48:41
  • TAVHL 60,20 2,29 17:49:00
  • TCELL 17,52 1,27 17:49:01
  • THYAO 57,75 4,43 17:49:08
  • TKFEN 26,74 -0,15 17:49:08
  • TKNSA 8,47 -0,70 17:49:05
  • TOASO 84,65 3,23 17:49:09
  • TRGYO 8,70 -5,33 17:49:07
  • TRILC 9,61 1,16 17:48:55
  • TSKB 3,25 4,50 17:49:09
  • TTKOM 9,42 1,62 17:49:06
  • TTRAK 233,10 -1,60 17:48:59
  • TUPRS 269,30 -0,41 17:49:09
  • TURSG 5,46 2,63 17:49:08
  • ULKER 16,25 2,52 17:49:08
  • VAKBN 4,29 4,38 17:49:09
  • VESBE 8,68 0,23 17:49:07
  • VESTL 27,08 1,04 17:49:00
  • YATAS 15,98 3,63 17:48:47
  • YKBNK 5,28 4,35 17:49:06
  • ZOREN 2,35 -0,42 17:49:00
  • ZRGYO 3,34 2,77 17:48:21