DOLAR 32,5055 -0.12%
EURO 34,7782 -0.5%
ALTIN 2.495,390,45
BITCOIN 20728290,40%
Ankara
20°

PARÇALI BULUTLU

04:46

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.693 s Değişim: 1.77% 168,87 Adet:   3.215 Mio.Lot Hacim:   109.544 Mio.TL
EN YÜKSEK 9715
EN DÜŞÜK 9,421
Açılış: 9.431 Dünkü Kapanış: 9.525

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • ICBCT 16,46 2,43 18:10:00
  • ICUGS 16,30 -1,03 18:08:20
  • IDGYO 6,70 -1,18 18:08:21
  • IEYHO 5,66 -1,22 18:08:05
  • IHAAS 13,72 1,11 18:09:36
  • IHEVA 2,42 2,98 18:09:37
  • IHGZT 1,39 9,45 18:09:59
  • IHLAS 1,09 3,81 18:09:55
  • IHLGM 1,43 4,38 18:09:59
  • IHYAY 3,19 7,77 18:09:27
  • IMASM 17,51 1,80 18:09:55
  • INDES 9,00 4,65 18:09:54
MENKUL FİYAT % ZAMAN
  • INFO 11,25 3,69 18:09:14
  • INGRM 629,50 -3,15 18:09:28
  • INTEM 298,00 -0,67 18:08:19
  • INVEO 43,54 1,54 18:09:31
  • INVES 334,00 -1,47 18:09:00
  • IPEKE 39,30 0,31 18:09:58
  • ISATR 2.086.585,00 0,00 18:05:16
  • ISBIR 119,00 0,68 18:09:00
  • ISBTR 524.947,50 10,00 18:08:01
  • ISCTR 12,86 4,81 18:09:58
  • ISDMR 34,60 0,70 18:09:57
  • ISFIN 11,39 -0,44 18:09:48
MENKUL FİYAT % ZAMAN
  • ISGSY 31,20 1,89 18:09:58
  • ISGYO 15,04 1,28 18:09:50
  • ISKPL 8,76 2,70 18:09:53
  • ISKUR 7.000.000,00 0,00 18:07:00
  • ISMEN 32,58 0,80 18:09:57
  • ISSEN 10,95 1,58 18:09:48
  • ISYAT 10,99 1,48 18:09:41
  • IZENR 27,96 3,10 18:09:59
  • IZFAS 19,00 1,66 18:09:57
  • IZINV 59,50 9,98 18:09:58
  • IZMDC 7,00 3,24 18:09:56
İstanbul escort Samsun escort Mersin escort Eskişehir escort